24H 最高$0.739
24H 最低$0.703
今日开盘$0.714
24H 成交量$28.77万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.92万 | $7.06亿 | 0.81% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 168 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $109.24万 | $3,374.04万 | 1.92% |
| 575 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.71万 | $4,616.60万 | 1.21% |
| 411 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.52万 | $3,370.38万 | 1.43% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.80万 | — | 4.66% |
| 154 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $123.55万 | $2.60亿 | 0.00% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 156 |
ZENHorizen
|
$5.011 | $5.13 | $4.80 | $118.48万 | $8,200.15万 | 2.00% |
| 278 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $54.91万 | $1,490.89万 | -4.26% |
| 605 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $142.01万 | 3.77% |
| 273 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02586 | $0.02336 | $56.50万 | $478.35万 | -4.80% |
| 654 |
PENGBPENGB
|
$45.83 | $46.40 | $40.35 | $7.00万 | — | 12.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.72亿 | $702.35亿 | 0.01% |
| 561 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $15.69万 | $2,659.13万 | 3.09% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,603.88万 | $1.68亿 | 3.13% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.33万 | $3,405.96万 | -4.00% |
| 61 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001662 | $681.91万 | $1.08亿 | 1.78% |
| 573 |
STEEM斯蒂姆币
|
$0.04664 | $0.04783 | $0.04493 | $14.77万 | $2,653.08万 | 2.82% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
United Stables _币种排行
Ondo _加密货币行情
Gram _加密货币行情
狗币 _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
First Digital _比特币
NEXPACE _以太坊ETH价格
达世币 _以太坊ETH价格
NEXPACE _加密货币行情
Ethena _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
NFPrompt _比特币
Aave _数字货币市值
Reserve Rights _比特币行情
Initia _数字货币市值
PAX Gold _比特币
以太坊 _BTC行情
SOXSB _币种排行
大零币 _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _比特币
比特币 _BTC行情
比特币 _加密货币行情
ONEchain _数字货币市值
Near Protocol _比特币行情
Ripple USD _比特币
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
SOXSB _加密货币行情
JUST _BTC行情
PancakeSwap _币种排行
Holo _比特币行情
莱特币 _比特币
Arbitrum _比特币