24H 最高$1.90
24H 最低$1.82
今日开盘$1.857
24H 成交量$278.86万
流通市值$7.06亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $278.86万 | $7.06亿 | 0.32% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 169 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.03万 | $3,374.04万 | 1.47% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 155 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.35万 | $2.60亿 | 0.32% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
| 275 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -5.03% |
| 604 |
COOKIECookie
|
$0.00883 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.67% |
| 299 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02336 | $50.02万 | $478.35万 | -7.07% |
| 656 |
PENGBPENGB
|
$46.17 | $46.40 | $40.35 | $7.19万 | — | 11.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.00% |
| 556 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $16.40万 | $2,659.13万 | 2.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,612.58万 | $1.68亿 | 2.67% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.04万 | $3,405.96万 | -3.63% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 581 |
STEEM斯蒂姆币
|
$0.04691 | $0.04783 | $0.04493 | $14.66万 | $2,653.08万 | 2.54% |
相关站点
共 40 个
Official _比特币
Gram _数字货币市值
Quant _数字货币市值
以太经典 _数字货币市值
Gram _币种排行
Aave _BTC行情
TONToken _数字货币市值
USD.AI _比特币行情
RWUSD _币种排行
AMDB _BTC行情
Test _加密货币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Prometeus _加密货币行情
Ripple USD _加密货币行情
EUR _币种排行
AMDB _比特币
USD1 _比特币行情
Pepe _比特币行情
Plasma _比特币
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _比特币
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _加密货币行情
Internet _以太坊ETH价格
比特现金 _加密货币行情
Sign _加密货币行情
Ethena _数字货币市值
以太经典 _BTC行情
Tether Gold _比特币
Pudgy Penguins _币种排行
EUR _币种排行
莱特币 _以太坊ETH价格
USD.AI _数字货币市值
LayerZero _BTC行情
莱特币 _比特币
KORUB _币种排行
Pyth Network _比特币