24H 最高$46.40
24H 最低$40.35
今日开盘$42.16
24H 成交量$6.74万
流通市值—
24H 涨跌额($3.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $261.12万 | $7.06亿 | 0.27% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 164 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00867 | $113.53万 | $3,374.04万 | 1.90% |
| 573 |
XVSVenus
|
$2.772 | $2.82 | $2.68 | $14.51万 | $4,616.60万 | 1.02% |
| 413 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0342 | $30.26万 | $3,370.38万 | 1.69% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 153 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $127.32万 | $2.60亿 | -0.69% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
ZENHorizen
|
$5.011 | $5.13 | $4.80 | $119.93万 | $8,200.15万 | 1.09% |
| 279 |
SSVSSV Network
|
$2.105 | $2.20 | $2.05 | $54.99万 | $1,490.89万 | -4.23% |
| 587 |
COOKIECookie
|
$0.00875 | $0.00912 | $0.00839 | $13.68万 | $142.01万 | 0.58% |
| 142 |
HAEDALHaedal Protocol
|
$0.02789 | $0.02862 | $0.02336 | $135.27万 | $478.35万 | 9.24% |
| 654 |
PENGBPENGB
|
$45.45 | $46.40 | $40.35 | $6.74万 | — | 7.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.01亿 | $702.35亿 | 0.00% |
| 596 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1548 | $12.59万 | $2,659.13万 | 4.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,503.50万 | $1.68亿 | 2.45% |
| 534 |
PROVESuccinct
|
$0.1705 | $0.1783 | $0.1693 | $17.62万 | $3,405.96万 | -4.21% |
| 63 |
RSRReserve Rights
|
$0.001661 | $0.001879 | $0.001657 | $640.96万 | $1.08亿 | -5.79% |
| 588 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.56万 | $2,653.08万 | 1.45% |
相关站点
共 40 个
恒星币 _加密货币行情
Zilliqa _以太坊ETH价格
Pyth Network _币种排行
NEXPACE _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
JUST _币种排行
ONEchain _比特币
Internet _数字货币市值
莱特币 _币种排行
AMDB _数字货币市值
Holo _比特币行情
Ethena _币种排行
AMDB _币种排行
恒星币 _加密货币行情
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
QQQB _数字货币市值
Gains Network _比特币
比特币 _BTC行情
Uniswap _比特币
Uniswap _比特币
艾达币 _以太坊ETH价格
Pyth Network _币种排行
Pyth Network _比特币行情
Meteora _BTC行情
QQQB _加密货币行情
Holo _比特币行情
PAX Gold _加密货币行情
Zama _币种排行
狗币 _数字货币市值
Artificial _币种排行
Polygon _BTC行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _比特币
以太坊 _BTC行情