24H 最高$0.1086
24H 最低$0.103
今日开盘$0.1032
24H 成交量$23.99万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $281.58万 | $7.06亿 | 1.41% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 170 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $108.87万 | $3,374.04万 | 3.21% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.11万 | $4,616.60万 | 2.07% |
| 437 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $28.11万 | $3,370.38万 | 2.87% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$907.71 | $915.58 | $867.50 | $1.99万 | — | 4.60% |
| 156 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $123.81万 | $2.60亿 | 2.00% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 158 |
ZENHorizen
|
$4.994 | $5.13 | $4.80 | $123.00万 | $8,200.15万 | 3.25% |
| 277 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $55.22万 | $1,490.89万 | -3.47% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.31万 | $142.01万 | 4.99% |
| 298 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.25万 | $478.35万 | -6.49% |
| 657 |
PENGBPENGB
|
$46.23 | $46.32 | $40.35 | $7.12万 | — | 12.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | 0.00% |
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.59万 | $2,659.13万 | 4.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.25 | $69.81 | $64.55 | $1,662.71万 | $1.68亿 | 3.71% |
| 512 |
PROVESuccinct
|
$0.1701 | $0.1794 | $0.1698 | $20.34万 | $3,405.96万 | -2.35% |
| 61 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001644 | $698.77万 | $1.08亿 | 5.68% |
| 575 |
STEEM斯蒂姆币
|
$0.04704 | $0.04783 | $0.04493 | $15.23万 | $2,653.08万 | 3.20% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BitTensor _BTC行情
TONToken _数字货币市值
JUST _以太坊ETH价格
TQQQB _数字货币市值
以太经典 _数字货币市值
USDC _数字货币市值
Hedera _比特币行情
Pump.fun _币种排行
Quant _加密货币行情
Filecoin _币种排行
BMNRB _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Aster _数字货币市值
Polygon _BTC行情
Ethena _BTC行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Ondo _加密货币行情
达世币 _数字货币市值
波场 _比特币行情
Meteora _数字货币市值
Gram _加密货币行情
RWUSD _BTC行情
Ondo _加密货币行情
Quant _比特币行情
Prometeus _加密货币行情
Hyperliquid _币种排行
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Ether.fi _加密货币行情
JUST _比特币
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Sign _BTC行情
Arbitrum _以太坊ETH价格
USD.AI _以太坊ETH价格