24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $280.84万 | $7.06亿 | 1.03% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.88万 | $3,374.04万 | 2.97% |
| 578 |
XVSVenus
|
$2.76 | $2.82 | $2.68 | $15.02万 | $4,616.60万 | 1.62% |
| 438 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $28.02万 | $3,370.38万 | 2.56% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$908.03 | $915.58 | $867.50 | $1.99万 | — | 4.59% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.60亿 | 1.09% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 158 |
ZENHorizen
|
$4.999 | $5.13 | $4.80 | $122.58万 | $8,200.15万 | 2.40% |
| 277 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.23万 | $1,490.89万 | -4.49% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.30万 | $142.01万 | 3.88% |
| 297 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02586 | $0.02339 | $50.44万 | $478.35万 | -7.00% |
| 657 |
PENGBPENGB
|
$46.19 | $46.32 | $40.35 | $7.09万 | — | 12.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.00% |
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.53万 | $2,659.13万 | 3.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.27 | $69.81 | $64.55 | $1,638.29万 | $1.68亿 | 3.58% |
| 511 |
PROVESuccinct
|
$0.1699 | $0.1794 | $0.1698 | $20.25万 | $3,405.96万 | -2.97% |
| 61 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001644 | $697.05万 | $1.08亿 | 5.73% |
| 577 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04493 | $15.11万 | $2,653.08万 | 3.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _BTC行情
NEXPACE _币种排行
瑞波币 _币种排行
Aptos _BTC行情
Render _BTC行情
Polkadot _BTC行情
BitTensor _比特币行情
Aptos _数字货币市值
AMDB _比特币
Filecoin _币种排行
Avalanche _数字货币市值
Starknet _比特币行情
Pepe _加密货币行情
比特币 _比特币行情
AMDB _加密货币行情
Zama _BTC行情
Test _比特币
币安币 _比特币
Ethena _比特币
Gains Network _比特币行情
Polkadot _币种排行
BFUSD _比特币
First Digital _以太坊ETH价格
NEXPACE _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _BTC行情
大零币 _比特币
大零币 _加密货币行情
Hedera _比特币
Pepe _比特币
Render _BTC行情
Aster _数字货币市值
波场 _币种排行
Polkadot _加密货币行情
TQQQB _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Ether.fi _比特币行情
EUR _币种排行