24H 最高$7.82
24H 最低$7.55
今日开盘$7.72
24H 成交量$21.55万
流通市值$7,708.71万
24H 涨跌额(-$0.11)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.95万 | $7.06亿 | 0.11% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 168 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $108.78万 | $3,374.04万 | 0.67% |
| 575 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $14.79万 | $4,616.60万 | 0.55% |
| 413 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.76万 | $3,370.38万 | 0.57% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $867.54 | $1.84万 | — | 4.51% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.45万 | $2.60亿 | -0.25% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
ZENHorizen
|
$5.017 | $5.13 | $4.80 | $118.32万 | $8,200.15万 | 1.21% |
| 277 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $55.04万 | $1,490.89万 | -5.08% |
| 603 |
COOKIECookie
|
$0.00879 | $0.00912 | $0.00839 | $12.18万 | $142.01万 | 3.17% |
| 275 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02336 | $56.18万 | $478.35万 | -5.78% |
| 654 |
PENGBPENGB
|
$46.03 | $46.40 | $40.35 | $7.02万 | — | 11.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.85亿 | $702.35亿 | -0.00% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.67万 | $2,659.13万 | 2.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,602.29万 | $1.68亿 | 2.12% |
| 513 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.63万 | $3,405.96万 | -3.94% |
| 61 |
RSRReserve Rights
|
$0.001712 | $0.001879 | $0.001662 | $685.55万 | $1.08亿 | 1.42% |
| 579 |
STEEM斯蒂姆币
|
$0.04675 | $0.04783 | $0.04493 | $14.52万 | $2,653.08万 | 2.48% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _比特币
Filecoin _BTC行情
恒星币 _比特币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
BitTensor _比特币行情
KORUB _加密货币行情
Render _BTC行情
StraitsX USD _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币
USDC _加密货币行情
Hyperliquid _数字货币市值
Injective _BTC行情
TONToken _币种排行
Ondo _币种排行
瑞波币 _币种排行
Near Protocol _币种排行
Ether.fi _比特币行情
Gram _数字货币市值
Pepe _币种排行
Test _加密货币行情
Pump.fun _比特币
JUST _比特币
OFFICIAL TRUMP _币种排行
Sui _BTC行情
Pepe _数字货币市值
瑞波币 _数字货币市值
莱特币 _币种排行
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Filecoin _数字货币市值
Aave _BTC行情
BitTensor _数字货币市值
恒星币 _比特币行情
Solana _BTC行情
SNXXB _BTC行情
Polygon _以太坊ETH价格