24H 最高$76.78
24H 最低$72.49
今日开盘$74.6
24H 成交量$3,779.06万
流通市值$180.08亿
24H 涨跌额(-$0.43)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $262.05万 | $7.06亿 | 0.11% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 164 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00867 | $113.43万 | $3,374.04万 | 1.91% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $127.88万 | $2.60亿 | -0.63% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 588 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $142.01万 | 0.00% |
| 149 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02862 | $0.02336 | $129.08万 | $478.35万 | 8.83% |
| 655 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.68万 | — | 7.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.00亿 | $702.35亿 | 0.00% |
| 598 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1548 | $12.17万 | $2,659.13万 | 4.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,503.36万 | $1.68亿 | 2.26% |
| 534 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,405.96万 | -4.05% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 586 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 1.41% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
SNXXB _数字货币市值
USD1 _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币
Meteora _加密货币行情
Ripple USD _BTC行情
Filecoin _加密货币行情
以太坊 _加密货币行情
SNXXB _数字货币市值
瑞波币 _BTC行情
Aster _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币行情
Internet _加密货币行情
AMDB _以太坊ETH价格
恒星币 _币种排行
莱特币 _比特币行情
Reserve Rights _数字货币市值
BMNRB _BTC行情
瑞波币 _加密货币行情
币安币 _比特币行情
NFPrompt _比特币
Gains Network _以太坊ETH价格
Gram _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
Holo _BTC行情
Aave _BTC行情
Quant _比特币行情
Internet _币种排行
Wrapped _以太坊ETH价格
Official _数字货币市值
Polkadot _加密货币行情
Render _以太坊ETH价格
Aster _BTC行情