24H 最高$76.78
24H 最低$72.49
今日开盘$74.34
24H 成交量$4,567.67万
流通市值$180.08亿
24H 涨跌额($0.30)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $248.71万 | $7.06亿 | 1.19% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 165 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00867 | $114.58万 | $3,374.04万 | 2.95% |
| 554 |
XVSVenus
|
$2.752 | $2.82 | $2.68 | $15.67万 | $4,616.60万 | 0.95% |
| 401 |
AXLAxelar
|
$0.0365 | $0.0365 | $0.0342 | $32.54万 | $3,370.38万 | 4.29% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 690 |
GSBGSB
|
$912.15 | $915.58 | $868.46 | $1.96万 | — | 4.56% |
| 152 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $121.85万 | $2.60亿 | 0.90% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 156 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $120.04万 | $8,200.15万 | 1.32% |
| 278 |
SSVSSV Network
|
$2.11 | $2.18 | $2.05 | $55.77万 | $1,490.89万 | -3.08% |
| 587 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.69万 | $142.01万 | 0.35% |
| 117 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02862 | $0.02336 | $192.49万 | $478.35万 | -4.83% |
| 652 |
PENGBPENGB
|
$45.75 | $46.40 | $40.35 | $6.69万 | — | 10.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.01% |
| 597 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $12.63万 | $2,659.13万 | 3.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $1,472.14万 | $1.68亿 | 3.65% |
| 544 |
PROVESuccinct
|
$0.1699 | $0.1777 | $0.1693 | $16.42万 | $3,405.96万 | -3.85% |
| 63 |
RSRReserve Rights
|
$0.00166 | $0.001879 | $0.001635 | $624.82万 | $1.08亿 | -4.16% |
| 589 |
STEEM斯蒂姆币
|
$0.04669 | $0.04783 | $0.04493 | $13.65万 | $2,653.08万 | 2.62% |
相关站点
共 40 个
Injective _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _BTC行情
SOXSB _BTC行情
First Digital _币种排行
Particle _加密货币行情
Raydium _币种排行
Hyperliquid _数字货币市值
ONEchain _数字货币市值
SNXXB _BTC行情
Official _比特币
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
大零币 _币种排行
SNXXB _币种排行
Artificial _比特币
United Stables _币种排行
Wrapped _BTC行情
Pudgy Penguins _比特币
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _比特币
Quant _加密货币行情
波场 _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Wrapped _以太坊ETH价格
BMNRB _加密货币行情
波场 _比特币
Uniswap _数字货币市值
Sui _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _比特币
比特现金 _币种排行
StraitsX USD _比特币
JUST _比特币行情