24H 最高$0.343
24H 最低$0.299
今日开盘$0.328
24H 成交量$22.30万
流通市值$279.87万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 170 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $107.81万 | $3,374.04万 | 2.62% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.67% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 2.58% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.55% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $123.68万 | $8,200.15万 | 2.18% |
| 279 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -3.84% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,665.61万 | $1.68亿 | 2.98% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,405.96万 | -2.40% |
| 60 |
RSRReserve Rights
|
$0.001744 | $0.001879 | $0.001644 | $701.38万 | $1.08亿 | 5.06% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
相关站点
共 40 个
Test _数字货币市值
RWUSD _加密货币行情
Official _币种排行
Initia _BTC行情
PAX Gold _比特币
Near Protocol _BTC行情
狗币 _比特币行情
AMDB _数字货币市值
比特现金 _比特币行情
QQQB _以太坊ETH价格
达世币 _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Prometeus _数字货币市值
SOXSB _比特币
SOXSB _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
TONToken _数字货币市值
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Pyth Network _比特币
Gram _加密货币行情
比特现金 _比特币
BitTensor _以太坊ETH价格
NFPrompt _币种排行
以太坊 _以太坊ETH价格
Sign _数字货币市值
Aave _加密货币行情
JUST _比特币
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Tether Gold _比特币
Quant _比特币
USD1 _数字货币市值
以太坊 _以太坊ETH价格
Polygon _加密货币行情
BMNRB _比特币行情