SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.92
2.40%
≈ ￥4975.87
($17.69)
更新于 2026-11-10 07:45:02
24H 最高$755.88
24H 最低$734.94
今日开盘$736.23
24H 成交量$170.96万
流通市值$2,738.44万
24H 涨跌额($17.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $284.14万 | $7.06亿 | 0.65% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 170 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $108.68万 | $3,374.04万 | 2.28% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.11万 | $4,616.60万 | 1.70% |
| 438 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $28.11万 | $3,370.38万 | 2.29% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.70万 | $2.60亿 | 0.77% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 158 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $124.21万 | $8,200.15万 | 2.09% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.42万 | $1,490.89万 | -3.80% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.67万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02339 | $50.73万 | $478.35万 | -6.33% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,668.16万 | $1.68亿 | 2.54% |
| 514 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.22万 | $3,405.96万 | -2.52% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $702.48万 | $1.08亿 | 4.75% |
| 551 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04493 | $17.41万 | $2,653.08万 | 2.65% |
相关站点
共 40 个
BitTensor _比特币
Sign _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _比特币
Plasma _BTC行情
Wrapped _比特币行情
Meteora _比特币行情
Pepe _比特币行情
Uniswap _币种排行
瑞波币 _比特币
Holo _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
PAX Gold _比特币行情
Chainlink _BTC行情
Hedera _数字货币市值
JUST _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _比特币
NEXPACE _数字货币市值
艾达币 _以太坊ETH价格
BMNRB _加密货币行情
Pyth Network _币种排行
Initia _比特币
BFUSD _比特币行情
Hedera _以太坊ETH价格
Zilliqa _比特币
EUR _币种排行
比特币 _BTC行情
Pyth Network _币种排行
NFPrompt _BTC行情
Zilliqa _币种排行
USD.AI _以太坊ETH价格
Render _比特币
Pudgy Penguins _币种排行
Test _比特币行情
瑞波币 _数字货币市值
StraitsX USD _比特币
Plasma _数字货币市值
Artificial _BTC行情