24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03745
24H 成交量$330.99万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $276.77万 | $7.06亿 | 0.38% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 168 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $108.90万 | $3,374.04万 | 1.46% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.77万 | $4,616.60万 | 0.80% |
| 413 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.57万 | $3,370.38万 | 1.14% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$909.29 | $915.58 | $868.46 | $1.80万 | — | 4.66% |
| 155 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $123.40万 | $2.60亿 | -0.25% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
ZENHorizen
|
$5.013 | $5.13 | $4.80 | $118.43万 | $8,200.15万 | 1.62% |
| 278 |
SSVSSV Network
|
$2.088 | $2.22 | $2.05 | $54.90万 | $1,490.89万 | -4.70% |
| 605 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $142.01万 | 3.65% |
| 276 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02336 | $56.22万 | $478.35万 | -5.19% |
| 654 |
PENGBPENGB
|
$45.83 | $46.40 | $40.35 | $7.00万 | — | 12.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.76亿 | $702.35亿 | 0.01% |
| 562 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $15.68万 | $2,659.13万 | 2.78% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.9 | $69.81 | $64.55 | $1,602.14万 | $1.68亿 | 2.74% |
| 514 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.35万 | $3,405.96万 | -3.94% |
| 61 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001662 | $682.24万 | $1.08亿 | 1.48% |
| 575 |
STEEM斯蒂姆币
|
$0.04662 | $0.04783 | $0.04493 | $14.79万 | $2,653.08万 | 2.85% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _比特币
Quant _数字货币市值
比特现金 _BTC行情
币安币 _数字货币市值
恒星币 _比特币
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _比特币行情
First Digital _以太坊ETH价格
USDC _比特币
Gains Network _以太坊ETH价格
MarsCoin _比特币行情
狗币 _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
JUST _比特币行情
QQQB _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
Polkadot _比特币行情
Tether Gold _加密货币行情
Gains Network _加密货币行情
Internet _比特币
Polygon _BTC行情
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
以太经典 _比特币行情
Sign _比特币行情
USDC _币种排行
Zilliqa _加密货币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _比特币行情
Aster _比特币行情
JUST _比特币
Starknet _以太坊ETH价格
KORUB _加密货币行情