24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$521.49万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.31万 | $7.06亿 | -0.53% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 169 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.11万 | $3,374.04万 | 1.12% |
| 574 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.33% |
| 417 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $29.78万 | $3,370.38万 | 0.57% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 692 |
GSBGSB
|
$912.46 | $915.58 | $868.46 | $2.09万 | — | 4.25% |
| 155 |
PENDLEPendle
|
$1.559 | $1.63 | $1.54 | $121.13万 | $2.60亿 | -1.58% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 157 |
ZENHorizen
|
$4.963 | $5.13 | $4.80 | $118.43万 | $8,200.15万 | -0.02% |
| 278 |
SSVSSV Network
|
$2.087 | $2.20 | $2.05 | $54.75万 | $1,490.89万 | -4.83% |
| 588 |
COOKIECookie
|
$0.00864 | $0.00912 | $0.00839 | $13.55万 | $142.01万 | -0.12% |
| 178 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02728 | $0.02336 | $101.60万 | $478.35万 | 4.57% |
| 655 |
PENGBPENGB
|
$45.54 | $46.40 | $40.35 | $6.64万 | — | 6.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.01% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $12.48万 | $2,659.13万 | 1.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,490.47万 | $1.68亿 | 1.59% |
| 511 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.00万 | $3,405.96万 | -4.44% |
| 61 |
RSRReserve Rights
|
$0.001668 | $0.001879 | $0.001661 | $660.16万 | $1.08亿 | -4.30% |
| 569 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.64万 | $2,653.08万 | 1.80% |
相关站点
共 40 个
达世币 _BTC行情
比特现金 _以太坊ETH价格
BitTensor _以太坊ETH价格
以太经典 _数字货币市值
Polygon _比特币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _BTC行情
Injective _数字货币市值
USDC _币种排行
BMNRB _比特币
牛来 _以太坊ETH价格
Pepe _数字货币市值
莱特币 _BTC行情
USD1 _数字货币市值
NEXPACE _以太坊ETH价格
KORUB _币种排行
Hedera _加密货币行情
USD.AI _加密货币行情
Solana _BTC行情
Near Protocol _比特币行情
Initia _币种排行
牛来 _币种排行
恒星币 _币种排行
波场 _数字货币市值
Hyperliquid _比特币行情
以太坊 _币种排行
Uniswap _BTC行情
Sign _加密货币行情
Render _以太坊ETH价格
QQQB _币种排行
比特币 _BTC行情
EUR _币种排行
Avalanche _数字货币市值
TONToken _比特币
Filecoin _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行